智通财经APP数据显示，截止2月9日收盘，有29只股票创52周新高，其中交大慧谷(08205)、紫元元(08223)、C-LINK SQ(01463)创高率位于前3位，分别为26.32%、12.13%、10.00%。另外有58只股票创52周新低，其中立高控股股权(08572)、海纳星空科技(08297)、KEEP(03650)创低率位于前三位，分别为-69.70%、-16.13%、-15.78%。

52周新高排行

股票名称收盘价最高价创高率交大慧谷(08205)0.4350.48026.32%紫元元(08223)2.4702.68012.13%C-LINK SQ(01463)1.3901.98010.00%云能国际(01298)1.3001.3008.33%富邦富时台湾(03021)7.2757.2752.75%新东方－Ｓ(09901)67.85068.2002.71%有利集团(00406)1.0501.5902.58%安硕ＭＳ台湾－Ｕ(09074)23.82023.7602.50%美因基因(06667)12.08012.0802.37%鹰美(02368)4.5404.6502.20%向中国际(01871)0.2950.3001.69%华检医疗(01931)2.1502.1501.42%安硕ＭＳ台湾(03074)186.800186.8001.27%美高梅中国(02282)11.24011.4801.23%宏利金融－Ｓ(00945)174.200175.6001.21%三星环球半导体(03132)19.94020.0001.01%银盛数惠(03773)2.6602.6600.76%富邦台湾半导体(03076)6.5006.5000.62%笔克远东(00752)1.6801.6800.60%ＡＧＸ元宇宙(03006)71.14071.1400.51%华夏纳指(03086)36.16036.2800.28%南方纳指一百(03034)7.9107.9100.25%ＦＬ二华夏纳一百(07261)26.64026.6600.23%第一拖拉机股份(00038)5.9806.0700.17%三星ＦＡＮＧ(02814)28.14028.1800.14%ＧＸ日本全球领导(03150)58.44058.7000.10%ＦＬ二南方纳指(07266)20.58020.5800.10%Ａ博时港元(03152)1,042.5001,0430.07%安硕纳指一百(02834)338.100338.1000.06%

52周新低排行

股票名称收盘价最低价创低率立高控股股权(08572)0.0200.010-69.70%海纳星空科技(08297)0.2080.104-16.13%KEEP(03650)3.6903.630-15.78%中国新电信(08167)0.0180.017-15.00%远见控股(00862)0.0170.017-10.53%前海健康(00911)0.0230.021-8.70%盈健医疗(01419)1.0000.900-6.25%华南城(01668)0.2120.212-4.93%环球战略集团(08007)0.0610.060-4.76%东汇香港３５－Ｒ(83012)12.42012.380-4.62%国瑞健康(02329)0.0230.021-4.55%恒隆地产(00101)8.3208.230-4.52%万咖壹联(01762)0.0910.088-4.35%建发国际集团(01908)11.72011.480-4.33%声扬集团(08163)0.0610.048-4.00%首都信息(01075)0.2950.260-3.70%金融壹账通(06638)0.5800.560-3.45%绿新亲水胶体(01084)0.6100.590-3.28%兆科眼科－Ｂ(06622)1.6401.630-2.98%中海油田服务(02883)6.6306.520-2.54%快餐帝国(01843)0.1670.166-2.35%泉峰控股(02285)12.26012.040-2.27%中泰期货(01461)0.4550.445-2.20%东汇香港３５(03012)13.55013.280-2.14%柠萌影视(09857)6.5305.800-2.03%富豪产业信托(01881)0.5200.500-1.96%三和精化(00301)1.0900.990-1.88%海螺环保(00587)1.1401.090-1.80%鹰君(00041)11.18011.120-1.77%交银国际(03329)0.2850.285-1.72%北大资源(00618)0.0630.058-1.69%生兴控股(01472)0.0600.058-1.69%华夏视听教育(01981)0.6600.640-1.54%知乎－Ｗ(02390)10.98010.920-1.44%药明合联(02268)14.64014.220-1.39%嘉创地产(02421)0.8400.790-1.25%耐世特(01316)3.2803.170-1.25%四海国际(00120)1.9601.830-1.08%易点云(02416)3.0002.850-1.04%光大永年(03699)0.3700.360-0.83%泓富产业信托(00808)1.2301.220-0.81%阅文集团(00772)20.75020.400-0.73%天工国际(00826)1.5901.550-0.64%中国联塑(02128)3.2203.180-0.63%阳光房地产基金(00435)1.8501.810-0.55%天虹国际集团(02678)3.6503.630-0.55%再鼎医药(09688)15.16015.040-0.53%ＣＥＣ国际控股(00759)0.2350.218-0.46%世纪城市国际(00355)0.2360.229-0.43%威高股份(01066)4.7704.720-0.42%中国心连心化肥(01866)3.0503.040-0.33%新鸿基地产(00016)71.50070.850-0.28%大酒店(00045)5.1905.180-0.19%ＦＩ二华夏纳一百(07522)1.0481.046-0.19%新鸿基地产－Ｒ(80016)65.95065.600-0.15%国泰君安(02611)8.6708.210-0.12%ＦＩ二南方纳指(07568)7.0107.010-0.07%中国建筑兴业(00830)1.8101.800-0.06%股票配资炒股网